IDX Composite
The IDX Composite (formerly: JSX Composite, Indonesian: Indeks Harga Saham Gabungan, lit. 'Combined Stock Prices Index', IHSG) is an index of all stocks listed on the Indonesia Stock Exchange, IDX (formerly known as Jakarta Stock Exchange, JSX).
Annual Returns
[edit]The following table shows the annual development of the IDX Composite since 1982.[1][2]
Year | Closing level | Change in index in points |
Change in index in % |
---|---|---|---|
1982 | 95.00 | ||
1983 | 85.62 | −9.38 | −9.87 |
1984 | 67.68 | −17.94 | −20.95 |
1985 | 66.53 | −1.15 | −1.70 |
1986 | 69.69 | 3.16 | 4.75 |
1987 | 82.58 | 12.89 | 18.50 |
1988 | 305.12 | 222.54 | 269.48 |
1989 | 399.69 | 94.57 | 30.99 |
1990 | 417.79 | 18.10 | 4.53 |
1991 | 247.39 | −170.40 | −40.79 |
1992 | 274.34 | 26.95 | 10.89 |
1993 | 588.77 | 314.43 | 114.61 |
1994 | 469.64 | −122.62 | −20.83 |
1995 | 513.85 | 47.70 | 10.23 |
1996 | 637.43 | 123.58 | 24.05 |
1997 | 401.71 | −235.72 | −36.98 |
1998 | 398.04 | −3.68 | −0.92 |
1999 | 676.92 | 278.89 | 70.07 |
2000 | 416.32 | −260.60 | −38.50 |
2001 | 392.04 | −24.28 | −5.83 |
2002 | 424.95 | 32.91 | 8.39 |
2003 | 691.90 | 266.95 | 62.82 |
2004 | 1,000.23 | 308.33 | 44.56 |
2005 | 1,162.64 | 162.41 | 16.24 |
2006 | 1,805.52 | 642.88 | 55.29 |
2007 | 2,745.83 | 940.31 | 52.08 |
2008 | 1,355.41 | −1,390.42 | −50.64 |
2009 | 2,534.36 | 1,178.95 | 86.98 |
2010 | 3,703.51 | 1,169.15 | 46.13 |
2011 | 3,821.99 | 118.48 | 3.20 |
2012 | 4,316.69 | 494.70 | 12.94 |
2013 | 4,274.18 | −42.51 | −0.98 |
2014 | 5,226.95 | 952.77 | 22.29 |
2015 | 4,593.00 | −633.95 | −12.13 |
2016 | 5,296.71 | 703.71 | 15.32 |
2017 | 6,355.65 | 1,058.94 | 19.99 |
2018 | 6,194.50 | −161.15 | −2.54 |
2019 | 6,299.54 | 105.04 | 1.70 |
2020 | 5,979.07 | −320.47 | −5.09 |
2021 | 6,581.48 | 602.41 | 10.08 |
2022 | 6,850.62 | 269.14 | 4.09 |
2023 | 7,272.80 | 422.18 | 6.16 |
Records
[edit]Category | All-time highs | ||
---|---|---|---|
Closing | 7,554.59 | Wednesday, 21 August 2024 | |
Intraday | 7,594.55 | Wednesday, 21 August 2024 |
Milestones
[edit]The following is a timeline on the rise of the IDX Composite through Indonesian stock market history.[2]
Milestone | Date | Closing |
---|---|---|
800 | 20 April 2004 | 810,86 |
900 | 9 November 2004 | 901,38 |
1000 | 28 December 2004 | 1003,92 |
1100 | 23 February 2005 | 1102,93 |
1200 | 4 January 2006 | 1211,70 |
1300 | 17 March 2006 | 1305,18 |
1400 | 18 April 2006 | 1417,38 |
1500 | 8 May 2006 | 1507,93 |
1600 | 2 November 2006 | 1607,70 |
1700 | 22 November 2006 | 1705,44 |
1800 | 27 December 2006 | 1803,26 |
1900 | 4 April 2007 | 1922,05 |
2000 | 26 April 2007 | 2016,03 |
2100 | 23 May 2007 | 2104,25 |
2200 | 5 July 2007 | 2220,93 |
2300 | 13 July 2007 | 2301,60 |
2400 | 24 July 2007 | 2401,14 |
2500 | 5 October 2007 | 2500,58 |
2600 | 11 October 2007 | 2638,21 |
2700 | 1 November 2007 | 2704,66 |
2800 | 11 December 2007 | 2810,96 |
2900 | 15 April 2010 | 2900,53 |
3000 | 21 July 2010 | 3013,40 |
3100 | 19 August 2010 | 3105,35 |
3200 | 6 September 2010 | 3217,15 |
3300 | 15 September 2010 | 3357,03 |
3400 | 27 September 2010 | 3468,04 |
3500 | 30 September 2010 | 3501,30 |
3600 | 6 October 2010 | 3603,40 |
3700 | 9 November 2010 | 3737,48 |
3800 | 21 April 2011 | 3801,08 |
3900 | 1 July 2011 | 3927,10 |
4000 | 8 July 2011 | 4003,69 |
4100 | 22 July 2011 | 4106,82 |
4200 | 3 April 2012 | 4215,44 |
4300 | 5 October 2012 | 4311,31 |
4400 | 4 January 2013 | 4410,02 |
4500 | 7 February 2013 | 4503,15 |
4600 | 15 February 2013 | 4609,79 |
4700 | 27 February 2013 | 4716,42 |
4800 | 1 March 2013 | 4811,61 |
4900 | 27 March 2013 | 4928,10 |
5000 | 18 April 2013 | 5012,64 |
5100 | 10 May 2013 | 5105,94 |
5200 | 20 May 2013 | 5214,98 |
5300 | 23 January 2015 | 5323,88 |
5400 | 20 February 2015 | 5400,10 |
5500 | 6 March 2015 | 5514,79 |
5600 | 3 April 2017 | 5606,79 |
5700 | 26 April 2017 | 5726,53 |
5800 | 21 June 2017 | 5818,55 |
5900 | 3 Juli 2017 | 5910,24 |
6000 | 25 October 2017 | 6025,43 |
6100 | 14 December 2017 | 6113,65 |
6200 | 22 December 2017 | 6221,01 |
6300 | 28 December 2017 | 6314,05 |
6400 | 16 January 2018 | 6429,69 |
6500 | 22 January 2018 | 6500,53 |
6600 | 23 January 2018 | 6635,33 |
6700 | 19 November 2021 | 6720,26 |
6800 | 7 February 2022 | 6804,94 |
6900 | 21 February 2022 | 6902,96 |
7000 | 22 March 2022 | 7000,82 |
7100 | 4 April 2022 | 7116,22 |
7200 | 8 April 2022 | 7210,84 |
7300 | 13 September 2022 | 7318,02 |
7400 | 13 March 2024 | 7421,21 |
7500 | 20 August 2024 | 7533,98 |
Largest Percentage and Points Changes
[edit]From CNBC Indonesia, there are five days when Indonesian Stock Exchange up more than 10% in a day.[3] Also, there are another Top-5 most points gains and lose in a single day since the data gathered from 1998.
Rank | Date | Close | Gain | % |
---|---|---|---|---|
1 | 2 February 1998 | 554,11 | +68,17 | +14,03 |
2 | 8 June 1999 | 686,95 | +74,57 | +12,18 |
3 | 5 September 1997 | 594,11 | +60,24 | +11,28 |
4 | 16 October 1998 | 337,59 | +32,74 | +10,74 |
5 | 26 March 2020 | 4338,9 | +401,27 | +10,19 |
6 | 13 January 1998 | 382,14 | +31,9 | +9,11 |
7 | 8 October 1998 | 288,55 | +22,38 | +8,41 |
8 | 23 January 2008 | 2476,28 | +181,75 | +7,92 |
9 | 3 November 2008 | 1352,72 | +96,01 | +7,64 |
10 | 15 December 2008 | 1359,28 | +96,31 | +7,63 |
Largest Daily Point Gains | |||||
---|---|---|---|---|---|
Rank | Date | Close | Gains | % | |
1 | 26 March 2020 | 4338,9 | +401,27 | +10,19 | [3] |
2 | 19 September 2013 | 4670,73 | +207,48 | +4,65 | [4] |
3 | 27 March 2020 | 4545,57 | +206,67 | +4,76 | [5] |
4 | 1 February 2021 | 6067,55 | +205,2 | +3,50 | [6] |
5 | 27 August 2015 | 4430,63 | +192,9 | +4,55 | [7] |
Largest Daily Point Losses | |||||
Rank | Date | Close | Losses | % | |
1 | 9 March 2020 | 5136,81 | -361,73 | -6,58 | [8] |
2 | 22 September 2011 | 3369,14 | -328,35 | -8,88 | [9] |
3 | 9 May 2022 | 6909,75 | -319,16 | -4,42 | [10] |
4 | 12 March 2020 | 4895,75 | -258,35 | -5,01 | [11] |
5 | 10 September 2020 | 4891,46 | -257,92 | -5,01 | [12] |
Components
[edit]![](http://upload.wikimedia.org/wikipedia/commons/thumb/1/16/IDX_Composite.png/220px-IDX_Composite.png)
Indonesia Stock Exchange currently lists 820 companies.[13]
No | Kode | Nama Perusahaan |
1 | AIMS | Akbar Indo Makmur Stimec Tbk |
2 | AISA | FKS Food Sejahtera Tbk. |
3 | AKKU | Anugerah Kagum Karya Utama Tbk |
4 | AKPI | Argha Karya Prima Industry Tbk |
5 | AKRA | AKR Corporindo Tbk. |
6 | AKSI | Mineral Sumberdaya Mandiri Tbk |
7 | ALDO | Alkindo Naratama Tbk. |
8 | ALKA | Alakasa Industrindo Tbk |
9 | ALMI | Alumindo Light Metal Industry |
10 | ALTO | Tri Banyan Tirta Tbk. |
11 | AMAG | Asuransi Multi Artha Guna Tbk. |
12 | AMFG | Asahimas Flat Glass Tbk. |
13 | AMIN | Ateliers Mecaniques D Indonesi |
14 | AMRT | Sumber Alfaria Trijaya Tbk. |
15 | ANJT | Austindo Nusantara Jaya Tbk. |
16 | ANTM | Aneka Tambang Tbk. |
17 | APEX | Apexindo Pratama Duta Tbk. |
18 | APIC | Pacific Strategic Financial Tb |
19 | APII | Arita Prima Indonesia Tbk. |
20 | APLI | Asiaplast Industries Tbk. |
21 | APLN | Agung Podomoro Land Tbk. |
22 | ARGO | Argo Pantes Tbk |
23 | ARII | Atlas Resources Tbk. |
24 | ARNA | Arwana Citramulia Tbk. |
25 | ARTA | Arthavest Tbk |
26 | ARTI | Ratu Prabu Energi Tbk |
27 | ARTO | Bank Jago Tbk. |
28 | ASBI | Asuransi Bintang Tbk. |
29 | ASDM | Asuransi Dayin Mitra Tbk. |
30 | ASGR | Astra Graphia Tbk. |
31 | ASII | Astra International Tbk. |
32 | ASJT | Asuransi Jasa Tania Tbk. |
33 | ASMI | Asuransi Maximus Graha Persada |
34 | BAJA | Saranacentral Bajatama Tbk. |
35 | BALI | Bali Towerindo Sentra Tbk. |
36 | BAPA | Bekasi Asri Pemula Tbk. |
37 | BATA | Sepatu Bata Tbk. |
38 | BAYU | Bayu Buana Tbk |
39 | BBCA | Bank Central Asia Tbk. |
40 | BBHI | Allo Bank Indonesia Tbk. |
41 | BBKP | Bank KB Bukopin Tbk. |
42 | BBLD | Buana Finance Tbk. |
43 | BBMD | Bank Mestika Dharma Tbk. |
44 | BBNI | Bank Negara Indonesia (Persero |
45 | BBRI | Bank Rakyat Indonesia (Persero |
46 | BBRM | Pelayaran Nasional Bina Buana |
47 | BBTN | Bank Tabungan Negara (Persero) |
48 | BBYB | Bank Neo Commerce Tbk. |
49 | BCAP | MNC Kapital Indonesia Tbk. |
50 | BCIC | Bank JTrust Indonesia Tbk. |
51 | BCIP | Bumi Citra Permai Tbk. |
52 | BDMN | Bank Danamon Indonesia Tbk. |
53 | BEKS | Bank Pembangunan Daerah Banten |
54 | BEST | Bekasi Fajar Industrial Estate |
55 | BFIN | BFI Finance Indonesia Tbk. |
56 | BGTG | Bank Ganesha Tbk. |
57 | BHIT | MNC Asia Holding Tbk. |
58 | BIKA | Binakarya Jaya Abadi Tbk. |
59 | BIMA | Primarindo Asia Infrastructure |
60 | BINA | Bank Ina Perdana Tbk. |
61 | BIPI | Astrindo Nusantara Infrastrukt |
62 | BIPP | Bhuwanatala Indah Permai Tbk. |
63 | BIRD | Blue Bird Tbk. |
64 | BISI | BISI International Tbk. |
65 | BJBR | Bank Pembangunan Daerah Jawa B |
66 | BJTM | Bank Pembangunan Daerah Jawa T |
67 | BKDP | Bukit Darmo Property Tbk |
68 | BKSL | Sentul City Tbk. |
69 | BKSW | Bank QNB Indonesia Tbk. |
70 | BLTA | Berlian Laju Tanker Tbk |
71 | BLTZ | Graha Layar Prima Tbk. |
72 | BMAS | Bank Maspion Indonesia Tbk. |
73 | BMRI | Bank Mandiri (Persero) Tbk. |
74 | BMSR | Bintang Mitra Semestaraya Tbk |
75 | BMTR | Global Mediacom Tbk. |
76 | BNBA | Bank Bumi Arta Tbk. |
77 | BNBR | Bakrie & Brothers Tbk |
78 | BNGA | Bank CIMB Niaga Tbk. |
79 | BNII | Bank Maybank Indonesia Tbk. |
80 | BNLI | Bank Permata Tbk. |
81 | BOLT | Garuda Metalindo Tbk. |
82 | BPFI | Woori Finance Indonesia Tbk. |
83 | BPII | Batavia Prosperindo Internasio |
84 | BRAM | Indo Kordsa Tbk. |
85 | AALI | Astra Agro Lestari Tbk. |
86 | ABBA | Mahaka Media Tbk. |
87 | ABDA | Asuransi Bina Dana Arta Tbk. |
88 | ABMM | ABM Investama Tbk. |
89 | ACES | Ace Hardware Indonesia Tbk. |
90 | ACST | Acset Indonusa Tbk. |
91 | ADES | Akasha Wira International Tbk. |
92 | ADHI | Adhi Karya (Persero) Tbk. |
93 | ADMF | Adira Dinamika Multi Finance T |
94 | ADMG | Polychem Indonesia Tbk |
95 | ADRO | Adaro Energy Indonesia Tbk. |
96 | AGII | Aneka Gas Industri Tbk. |
97 | AGRO | Bank Raya Indonesia Tbk. |
98 | AGRS | Bank IBK Indonesia Tbk. |
99 | AHAP | Asuransi Harta Aman Pratama Tb |
100 | BRMS | Bumi Resources Minerals Tbk. |
101 | BRNA | Berlina Tbk. |
102 | BRPT | Barito Pacific Tbk. |
103 | BSDE | Bumi Serpong Damai Tbk. |
104 | BSIM | Bank Sinarmas Tbk. |
105 | BUKK | Bukaka Teknik Utama Tbk. |
106 | BULL | Buana Lintas Lautan Tbk. |
107 | BUMI | Bumi Resources Tbk. |
108 | BUVA | Bukit Uluwatu Villa Tbk. |
109 | BVIC | Bank Victoria International Tb |
110 | BWPT | Eagle High Plantations Tbk. |
111 | BYAN | Bayan Resources Tbk. |
112 | CANI | Capitol Nusantara Indonesia Tb |
113 | CASS | Cardig Aero Services Tbk. |
114 | CEKA | Wilmar Cahaya Indonesia Tbk. |
115 | CENT | Centratama Telekomunikasi Indo |
116 | CFIN | Clipan Finance Indonesia Tbk. |
117 | CINT | Chitose Internasional Tbk. |
118 | CITA | Cita Mineral Investindo Tbk. |
119 | CLPI | Colorpak Indonesia Tbk. |
120 | CMNP | Citra Marga Nusaphala Persada |
121 | CMPP | AirAsia Indonesia Tbk. |
122 | CNKO | Exploitasi Energi Indonesia Tb |
123 | CNTX | Century Textile Industry Tbk. |
124 | COWL | Cowell Development Tbk. |
125 | CPIN | Charoen Pokphand Indonesia Tbk |
126 | CPRO | Central Proteina Prima Tbk. |
127 | CSAP | Catur Sentosa Adiprana Tbk. |
128 | CTBN | Citra Tubindo Tbk. |
129 | CTRA | Ciputra Development Tbk. |
130 | CTTH | Citatah Tbk. |
131 | DART | Duta Anggada Realty Tbk. |
132 | DEFI | Danasupra Erapacific Tbk. |
133 | DEWA | Darma Henwa Tbk |
134 | DGIK | Nusa Konstruksi Enjiniring Tbk |
135 | DILD | Intiland Development Tbk. |
136 | DKFT | Central Omega Resources Tbk. |
137 | DLTA | Delta Djakarta Tbk. |
138 | DMAS | Puradelta Lestari Tbk. |
139 | DNAR | Bank Oke Indonesia Tbk. |
140 | DNET | Indoritel Makmur Internasional |
141 | DOID | Delta Dunia Makmur Tbk. |
142 | DPNS | Duta Pertiwi Nusantara Tbk. |
143 | DSFI | Dharma Samudera Fishing Indust |
144 | DSNG | Dharma Satya Nusantara Tbk. |
145 | DSSA | Dian Swastatika Sentosa Tbk |
146 | DUTI | Duta Pertiwi Tbk |
147 | DVLA | Darya-Varia Laboratoria Tbk. |
148 | DYAN | Dyandra Media International Tb |
149 | ECII | Electronic City Indonesia Tbk. |
150 | EKAD | Ekadharma International Tbk. |
151 | ELSA | Elnusa Tbk. |
152 | ELTY | Bakrieland Development Tbk. |
153 | EMDE | Megapolitan Developments Tbk. |
154 | EMTK | Elang Mahkota Teknologi Tbk. |
155 | ENRG | Energi Mega Persada Tbk. |
156 | EPMT | Enseval Putera Megatrading Tbk |
157 | ERAA | Erajaya Swasembada Tbk. |
158 | ERTX | Eratex Djaja Tbk. |
159 | ESSA | Surya Esa Perkasa Tbk. |
160 | ESTI | Ever Shine Tex Tbk. |
161 | ETWA | Eterindo Wahanatama Tbk |
162 | EXCL | XL Axiata Tbk. |
163 | FAST | Fast Food Indonesia Tbk. |
164 | FASW | Fajar Surya Wisesa Tbk. |
165 | FISH | FKS Multi Agro Tbk. |
166 | FMII | Fortune Mate Indonesia Tbk |
167 | FORU | Fortune Indonesia Tbk |
168 | FPNI | Lotte Chemical Titan Tbk. |
169 | FREN | Smartfren Telecom Tbk. |
170 | GAMA | Aksara Global Development Tbk. |
171 | GDST | Gunawan Dianjaya Steel Tbk. |
172 | GDYR | Goodyear Indonesia Tbk. |
173 | GEMA | Gema Grahasarana Tbk. |
174 | GEMS | Golden Energy Mines Tbk. |
175 | GGRM | Gudang Garam Tbk. |
176 | GIAA | Garuda Indonesia (Persero) Tbk |
177 | GJTL | Gajah Tunggal Tbk. |
178 | GLOB | Globe Kita Terang Tbk. |
179 | GMTD | Gowa Makassar Tourism Developm |
180 | GOLD | Visi Telekomunikasi Infrastruk |
181 | GOLL | Golden Plantation Tbk. |
182 | GPRA | Perdana Gapuraprima Tbk. |
183 | GSMF | Equity Development Investment |
184 | GTBO | Garda Tujuh Buana Tbk |
185 | GWSA | Greenwood Sejahtera Tbk. |
186 | GZCO | Gozco Plantations Tbk. |
187 | HADE | Himalaya Energi Perkasa Tbk. |
188 | HDFA | Radana Bhaskara Finance Tbk. |
189 | HDTX | Panasia Indo Resources Tbk. |
190 | HERO | Hero Supermarket Tbk. |
191 | HEXA | Hexindo Adiperkasa Tbk. |
192 | HITS | Humpuss Intermoda Transportasi |
193 | HMSP | H.M. Sampoerna Tbk. |
194 | HOME | Hotel Mandarine Regency Tbk. |
195 | HOTL | Saraswati Griya Lestari Tbk. |
196 | HRUM | Harum Energy Tbk. |
197 | IATA | MNC Energy Investments Tbk. |
198 | IBFN | Intan Baru Prana Tbk. |
199 | IBST | Inti Bangun Sejahtera Tbk. |
200 | ICBP | Indofood CBP Sukses Makmur Tbk |
201 | ICON | Island Concepts Indonesia Tbk. |
202 | IGAR | Champion Pacific Indonesia Tbk |
203 | IIKP | Inti Agri Resources Tbk |
204 | IKAI | Intikeramik Alamasri Industri |
205 | IKBI | Sumi Indo Kabel Tbk. |
206 | IMAS | Indomobil Sukses Internasional |
207 | INDS | Indospring Tbk. |
208 | INDX | Tanah Laut Tbk |
209 | INDY | Indika Energy Tbk. |
210 | INKP | Indah Kiat Pulp & Paper Tbk. |
211 | INPC | Bank Artha Graha Internasional |
212 | INPP | Indonesian Paradise Property T |
213 | INRU | Toba Pulp Lestari Tbk. |
214 | INTA | Intraco Penta Tbk. |
215 | INTD | Inter Delta Tbk |
216 | INTP | Indocement Tunggal Prakarsa Tb |
217 | IPOL | Indopoly Swakarsa Industry Tbk |
218 | ISAT | Indosat Tbk. |
219 | ISSP | Steel Pipe Industry of Indones |
220 | ITMA | Sumber Energi Andalan Tbk. |
221 | ITMG | Indo Tambangraya Megah Tbk. |
222 | JAWA | Jaya Agra Wattie Tbk. |
223 | JECC | Jembo Cable Company Tbk. |
224 | JIHD | Jakarta International Hotels & |
225 | JKON | Jaya Konstruksi Manggala Prata |
226 | JKSW | Jakarta Kyoei Steel Works Tbk. |
227 | JPFA | Japfa Comfeed Indonesia Tbk. |
228 | JRPT | Jaya Real Property Tbk. |
229 | KDSI | Kedawung Setia Industrial Tbk. |
230 | KIAS | Keramika Indonesia Assosiasi T |
231 | KICI | Kedaung Indah Can Tbk |
232 | KIJA | Kawasan Industri Jababeka Tbk. |
233 | KKGI | Resource Alam Indonesia Tbk. |
234 | KLBF | Kalbe Farma Tbk. |
235 | KOBX | Kobexindo Tractors Tbk. |
236 | KOIN | Kokoh Inti Arebama Tbk |
237 | KONI | Perdana Bangun Pusaka Tbk |
238 | KOPI | Mitra Energi Persada Tbk. |
239 | KPIG | MNC Land Tbk. |
240 | KRAH | Grand Kartech Tbk. |
241 | KRAS | Krakatau Steel (Persero) Tbk. |
242 | KREN | Kresna Graha Investama Tbk. |
243 | LAPD | Leyand International Tbk. |
244 | LCGP | Eureka Prima Jakarta Tbk. |
245 | LEAD | Logindo Samudramakmur Tbk. |
246 | LINK | Link Net Tbk. |
247 | LION | Lion Metal Works Tbk. |
248 | LMAS | Limas Indonesia Makmur Tbk |
249 | LMPI | Langgeng Makmur Industri Tbk. |
250 | LMSH | Lionmesh Prima Tbk. |
251 | LPCK | Lippo Cikarang Tbk |
252 | LPGI | Lippo General Insurance Tbk. |
253 | LPIN | Multi Prima Sejahtera Tbk |
254 | LPKR | Lippo Karawaci Tbk. |
255 | LPLI | Star Pacific Tbk |
256 | LPPF | Matahari Department Store Tbk. |
257 | LPPS | Lenox Pasifik Investama Tbk. |
258 | LRNA | Eka Sari Lorena Transport Tbk. |
259 | LSIP | PP London Sumatra Indonesia Tb |
260 | LTLS | Lautan Luas Tbk. |
261 | MAGP | Multi Agro Gemilang Plantation |
262 | MAIN | Malindo Feedmill Tbk. |
263 | MAMI | Mas Murni Indonesia Tbk |
264 | MAPI | Mitra Adiperkasa Tbk. |
265 | MASA | Multistrada Arah Sarana Tbk. |
266 | MAYA | Bank Mayapada Internasional Tb |
267 | MBAP | Mitrabara Adiperdana Tbk. |
268 | MBSS | Mitrabahtera Segara Sejati Tbk |
269 | MBTO | Martina Berto Tbk. |
270 | MCOR | Bank China Construction Bank I |
271 | MDIA | Intermedia Capital Tbk. |
272 | MDKA | Merdeka Copper Gold Tbk. |
273 | MDLN | Modernland Realty Tbk. |
274 | MDRN | Modern Internasional Tbk. |
275 | MEDC | Medco Energi Internasional Tbk |
276 | MEGA | Bank Mega Tbk. |
277 | MERK | Merck Tbk. |
278 | META | Nusantara Infrastructure Tbk. |
279 | MFIN | Mandala Multifinance Tbk. |
280 | MFMI | Multifiling Mitra Indonesia Tb |
281 | MGNA | Magna Investama Mandiri Tbk. |
282 | MICE | Multi Indocitra Tbk. |
283 | MIDI | Midi Utama Indonesia Tbk. |
284 | MIKA | Mitra Keluarga Karyasehat Tbk. |
285 | MIRA | Mitra International Resources |
286 | MITI | Mitra Investindo Tbk. |
287 | MKPI | Metropolitan Kentjana Tbk. |
288 | MLBI | Multi Bintang Indonesia Tbk. |
289 | MLIA | Mulia Industrindo Tbk |
290 | MLPL | Multipolar Tbk. |
291 | MLPT | Multipolar Technology Tbk. |
292 | MMLP | Mega Manunggal Property Tbk. |
293 | MNCN | Media Nusantara Citra Tbk. |
294 | MPMX | Mitra Pinasthika Mustika Tbk. |
295 | MPPA | Matahari Putra Prima Tbk. |
296 | MRAT | Mustika Ratu Tbk. |
297 | MREI | Maskapai Reasuransi Indonesia |
298 | MSKY | MNC Sky Vision Tbk. |
299 | MTDL | Metrodata Electronics Tbk. |
300 | MTFN | Capitalinc Investment Tbk. |
301 | MTLA | Metropolitan Land Tbk. |
302 | MTSM | Metro Realty Tbk. |
303 | MYOH | Samindo Resources Tbk. |
304 | MYOR | Mayora Indah Tbk. |
305 | MYRX | Hanson International Tbk. |
306 | MYTX | Asia Pacific Investama Tbk. |
307 | NELY | Pelayaran Nelly Dwi Putri Tbk. |
308 | NIKL | Pelat Timah Nusantara Tbk. |
309 | NIPS | Nipress Tbk. |
310 | NIRO | City Retail Developments Tbk. |
311 | NISP | Bank OCBC NISP Tbk. |
312 | NOBU | Bank Nationalnobu Tbk. |
313 | NRCA | Nusa Raya Cipta Tbk. |
314 | OCAP | Onix Capital Tbk. |
315 | OKAS | Ancora Indonesia Resources Tbk |
316 | OMRE | Indonesia Prima Property Tbk |
317 | PADI | Minna Padi Investama Sekuritas |
318 | PALM | Provident Investasi Bersama Tb |
319 | PANR | Panorama Sentrawisata Tbk. |
320 | PANS | Panin Sekuritas Tbk. |
321 | PBRX | Pan Brothers Tbk. |
322 | PDES | Destinasi Tirta Nusantara Tbk |
323 | PEGE | Panca Global Kapital Tbk. |
324 | PGAS | Perusahaan Gas Negara Tbk. |
325 | PGLI | Pembangunan Graha Lestari Inda |
326 | PICO | Pelangi Indah Canindo Tbk |
327 | PJAA | Pembangunan Jaya Ancol Tbk. |
328 | PKPK | Perdana Karya Perkasa Tbk |
329 | PLAS | Polaris Investama Tbk |
330 | PLIN | Plaza Indonesia Realty Tbk. |
331 | PNBN | Bank Pan Indonesia Tbk |
332 | PNBS | Bank Panin Dubai Syariah Tbk. |
333 | PNIN | Paninvest Tbk. |
334 | PNLF | Panin Financial Tbk. |
335 | PNSE | Pudjiadi & Sons Tbk. |
336 | POLY | Asia Pacific Fibers Tbk |
337 | POOL | Pool Advista Indonesia Tbk. |
338 | PPRO | PP Properti Tbk. |
339 | PRAS | Prima Alloy Steel Universal Tb |
340 | PSAB | J Resources Asia Pasifik Tbk. |
341 | PSDN | Prasidha Aneka Niaga Tbk |
342 | PSKT | Red Planet Indonesia Tbk. |
343 | PTBA | Bukit Asam Tbk. |
344 | PTIS | Indo Straits Tbk. |
345 | PTPP | PP (Persero) Tbk. |
346 | PTRO | Petrosea Tbk. |
347 | PTSN | Sat Nusapersada Tbk |
348 | PTSP | Pioneerindo Gourmet Internatio |
349 | PUDP | Pudjiadi Prestige Tbk. |
350 | PWON | Pakuwon Jati Tbk. |
351 | PYFA | Pyridam Farma Tbk |
352 | RAJA | Rukun Raharja Tbk. |
353 | RALS | Ramayana Lestari Sentosa Tbk. |
354 | RANC | Supra Boga Lestari Tbk. |
355 | RBMS | Ristia Bintang Mahkotasejati T |
356 | RDTX | Roda Vivatex Tbk |
357 | RELI | Reliance Sekuritas Indonesia T |
358 | RICY | Ricky Putra Globalindo Tbk |
359 | RIGS | Rig Tenders Indonesia Tbk. |
360 | RIMO | Rimo International Lestari Tbk |
361 | RMBA | Bentoel Internasional Investam |
362 | RODA | Pikko Land Development Tbk. |
363 | ROTI | Nippon Indosari Corpindo Tbk. |
364 | RUIS | Radiant Utama Interinsco Tbk. |
365 | SAFE | Steady Safe Tbk |
366 | SAME | Sarana Meditama Metropolitan T |
367 | SCCO | Supreme Cable Manufacturing & |
368 | SCMA | Surya Citra Media Tbk. |
369 | SCPI | Organon Pharma Indonesia Tbk. |
370 | SDMU | Sidomulyo Selaras Tbk. |
371 | SDPC | Millennium Pharmacon Internati |
372 | SDRA | Bank Woori Saudara Indonesia 1 |
373 | SGRO | Sampoerna Agro Tbk. |
374 | SHID | Hotel Sahid Jaya International |
375 | SIDO | Industri Jamu dan Farmasi Sido |
376 | SILO | Siloam International Hospitals |
377 | SIMA | Siwani Makmur Tbk |
378 | SIMP | Salim Ivomas Pratama Tbk. |
379 | SIPD | Sreeya Sewu Indonesia Tbk. |
380 | SKBM | Sekar Bumi Tbk. |
381 | SKLT | Sekar Laut Tbk. |
382 | SKYB | Northcliff Citranusa Indonesia |
383 | SMAR | Smart Tbk. |
384 | SMBR | Semen Baturaja (Persero) Tbk. |
385 | SMCB | Solusi Bangun Indonesia Tbk. |
386 | SMDM | Suryamas Dutamakmur Tbk. |
387 | SMDR | Samudera Indonesia Tbk. |
388 | SMGR | Semen Indonesia (Persero) Tbk. |
389 | SMMA | Sinarmas Multiartha Tbk. |
390 | SMMT | Golden Eagle Energy Tbk. |
391 | SMRA | Summarecon Agung Tbk. |
392 | SMRU | SMR Utama Tbk. |
393 | SMSM | Selamat Sempurna Tbk. |
394 | SOCI | Soechi Lines Tbk. |
395 | SONA | Sona Topas Tourism Industry Tb |
396 | SPMA | Suparma Tbk. |
397 | SQMI | Wilton Makmur Indonesia Tbk. |
398 | SRAJ | Sejahteraraya Anugrahjaya Tbk. |
399 | SRIL | Sri Rejeki Isman Tbk. |
400 | SRSN | Indo Acidatama Tbk |
401 | SRTG | Saratoga Investama Sedaya Tbk. |
402 | SSIA | Surya Semesta Internusa Tbk. |
403 | SSMS | Sawit Sumbermas Sarana Tbk. |
404 | SSTM | Sunson Textile Manufacture Tbk |
405 | STAR | Buana Artha Anugerah Tbk. |
406 | STTP | Siantar Top Tbk. |
407 | SUGI | Sugih Energy Tbk. |
408 | SULI | SLJ Global Tbk. |
409 | SUPR | Solusi Tunas Pratama Tbk. |
410 | TALF | Tunas Alfin Tbk. |
411 | TARA | Agung Semesta Sejahtera Tbk. |
412 | TAXI | Express Transindo Utama Tbk. |
413 | TBIG | Tower Bersama Infrastructure T |
414 | TBLA | Tunas Baru Lampung Tbk. |
415 | TBMS | Tembaga Mulia Semanan Tbk. |
416 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. |
417 | TLKM | Telkom Indonesia (Persero) Tbk |
418 | TMAS | Temas Tbk. |
419 | TMPO | Tempo Intimedia Tbk. |
420 | TOBA | TBS Energi Utama Tbk. |
421 | TOTL | Total Bangun Persada Tbk. |
422 | TOTO | Surya Toto Indonesia Tbk. |
423 | TOWR | Sarana Menara Nusantara Tbk. |
424 | TPIA | Chandra Asri Petrochemical Tbk |
425 | TPMA | Trans Power Marine Tbk. |
426 | TRAM | Trada Alam Minera Tbk. |
427 | TRIL | Triwira Insanlestari Tbk. |
428 | TRIM | Trimegah Sekuritas Indonesia T |
429 | TRIO | Trikomsel Oke Tbk. |
430 | TRIS | Trisula International Tbk. |
431 | TRST | Trias Sentosa Tbk. |
432 | TRUS | Trust Finance Indonesia Tbk |
433 | TSPC | Tempo Scan Pacific Tbk. |
434 | TURI | Tunas Ridean Tbk. |
435 | ULTJ | Ultra Jaya Milk Industry & Tra |
436 | UNIC | Unggul Indah Cahaya Tbk. |
437 | UNIT | Nusantara Inti Corpora Tbk |
438 | UNSP | Bakrie Sumatera Plantations Tb |
439 | UNTR | United Tractors Tbk. |
440 | UNVR | Unilever Indonesia Tbk. |
441 | VICO | Victoria Investama Tbk. |
442 | VINS | Victoria Insurance Tbk. |
443 | VIVA | Visi Media Asia Tbk. |
444 | VOKS | Voksel Electric Tbk. |
445 | VRNA | Verena Multi Finance Tbk. |
446 | WAPO | Wahana Pronatural Tbk. |
447 | WEHA | WEHA Transportasi Indonesia Tb |
448 | WICO | Wicaksana Overseas Internation |
449 | WIIM | Wismilak Inti Makmur Tbk. |
450 | SHIP | Sillo Maritime Perdana Tbk. |
451 | CASA | Capital Financial Indonesia Tb |
452 | DAYA | Duta Intidaya Tbk. |
453 | DPUM | Dua Putra Utama Makmur Tbk. |
454 | IDPR | Indonesia Pondasi Raya Tbk. |
455 | JGLE | Graha Andrasentra Propertindo |
456 | INCF | Indo Komoditi Korpora Tbk. |
457 | WSBP | Waskita Beton Precast Tbk. |
458 | PBSA | Paramita Bangun Sarana Tbk. |
459 | PRDA | Prodia Widyahusada Tbk. |
460 | BOGA | Bintang Oto Global Tbk. |
461 | BRIS | Bank Syariah Indonesia Tbk. |
462 | CSIS | Cahayasakti Investindo Sukses |
463 | TGRA | Terregra Asia Energy Tbk. |
464 | FIRE | Alfa Energi Investama Tbk. |
465 | TOPS | Totalindo Eka Persada Tbk. |
466 | KMTR | Kirana Megatara Tbk. |
467 | ARMY | Armidian Karyatama Tbk. |
468 | MAPB | MAP Boga Adiperkasa Tbk. |
469 | WOOD | Integra Indocabinet Tbk. |
470 | HRTA | Hartadinata Abadi Tbk. |
471 | MABA | Marga Abhinaya Abadi Tbk. |
472 | HOKI | Buyung Poetra Sembada Tbk. |
473 | MPOW | Megapower Makmur Tbk. |
474 | MARK | Mark Dynamics Indonesia Tbk. |
475 | NASA | Andalan Perkasa Abadi Tbk. |
476 | MDKI | Emdeki Utama Tbk. |
477 | BELL | Trisula Textile Industries Tbk |
478 | KIOS | Kioson Komersial Indonesia Tbk |
479 | GMFI | Garuda Maintenance Facility Ae |
480 | MTWI | Malacca Trust Wuwungan Insuran |
481 | ZINC | Kapuas Prima Coal Tbk. |
482 | MCAS | M Cash Integrasi Tbk. |
483 | PPRE | PP Presisi Tbk. |
484 | WEGE | Wijaya Karya Bangunan Gedung T |
485 | PSSI | Pelita Samudera Shipping Tbk. |
486 | MORA | Mora Telematika Indonesia Tbk. |
487 | DWGL | Dwi Guna Laksana Tbk. |
488 | PBID | Panca Budi Idaman Tbk. |
489 | JSKY | Sky Energy Indonesia Tbk. |
490 | INPS | Indah Prakasa Sentosa Tbk. |
491 | GHON | Gihon Telekomunikasi Indonesia |
492 | TDPM | Tridomain Performance Material |
493 | DFAM | Dafam Property Indonesia Tbk. |
494 | NICK | Charnic Capital Tbk. |
495 | BTPS | Bank BTPN Syariah Tbk. |
496 | SPTO | Surya Pertiwi Tbk. |
497 | PRIM | Royal Prima Tbk. |
498 | HEAL | Medikaloka Hermina Tbk. |
499 | TRUK | Guna Timur Raya Tbk. |
500 | PZZA | Sarimelati Kencana Tbk. |
501 | TUGU | Asuransi Tugu Pratama Indonesi |
502 | MSIN | MNC Digital Entertainment Tbk. |
503 | SWAT | Sriwahana Adityakarta Tbk. |
504 | KPAL | Steadfast Marine Tbk. |
505 | TNCA | Trimuda Nuansa Citra Tbk. |
506 | MAPA | Map Aktif Adiperkasa Tbk. |
507 | TCPI | Transcoal Pacific Tbk. |
508 | IPCC | Indonesia Kendaraan Terminal T |
509 | RISE | Jaya Sukses Makmur Sentosa Tbk |
510 | BPTR | Batavia Prosperindo Trans Tbk. |
511 | POLL | Pollux Properties Indonesia Tb |
512 | NFCX | NFC Indonesia Tbk. |
513 | MGRO | Mahkota Group Tbk. |
514 | NUSA | Sinergi Megah Internusa Tbk. |
515 | FILM | MD Pictures Tbk. |
516 | ANDI | Andira Agro Tbk. |
517 | LAND | Trimitra Propertindo Tbk. |
518 | MOLI | Madusari Murni Indah Tbk. |
519 | PANI | Pratama Abadi Nusa Industri Tb |
520 | DIGI | Arkadia Digital Media Tbk. |
521 | CITY | Natura City Developments Tbk. |
522 | SAPX | Satria Antaran Prima Tbk. |
523 | KPAS | Cottonindo Ariesta Tbk. |
524 | SURE | Super Energy Tbk. |
525 | HKMU | HK Metals Utama Tbk. |
526 | MPRO | Maha Properti Indonesia Tbk. |
527 | DUCK | Jaya Bersama Indo Tbk. |
528 | GOOD | Garudafood Putra Putri Jaya Tb |
529 | SKRN | Superkrane Mitra Utama Tbk. |
530 | YELO | Yelooo Integra Datanet Tbk. |
531 | CAKK | Cahayaputra Asa Keramik Tbk. |
532 | SATU | Kota Satu Properti Tbk. |
533 | SOSS | Shield On Service Tbk. |
534 | DEAL | Dewata Freightinternational Tb |
535 | POLA | Pool Advista Finance Tbk. |
536 | DIVA | Distribusi Voucher Nusantara T |
537 | LUCK | Sentral Mitra Informatika Tbk. |
538 | URBN | Urban Jakarta Propertindo Tbk. |
539 | SOTS | Satria Mega Kencana Tbk. |
540 | ZONE | Mega Perintis Tbk. |
541 | PEHA | Phapros Tbk. |
542 | FOOD | Sentra Food Indonesia Tbk. |
543 | BEEF | Estika Tata Tiara Tbk. |
544 | POLI | Pollux Hotels Group Tbk. |
545 | CLAY | Citra Putra Realty Tbk. |
546 | NATO | Surya Permata Andalan Tbk. |
547 | JAYA | Armada Berjaya Trans Tbk. |
548 | COCO | Wahana Interfood Nusantara Tbk |
549 | MTPS | Meta Epsi Tbk. |
550 | CPRI | Capri Nusa Satu Properti Tbk. |
551 | HRME | Menteng Heritage Realty Tbk. |
552 | POSA | Bliss Properti Indonesia Tbk. |
553 | JAST | Jasnita Telekomindo Tbk. |
554 | FITT | Hotel Fitra International Tbk. |
555 | BOLA | Bali Bintang Sejahtera Tbk. |
556 | CCSI | Communication Cable Systems In |
557 | SFAN | Surya Fajar Capital Tbk. |
558 | POLU | Golden Flower Tbk. |
559 | KJEN | Krida Jaringan Nusantara Tbk. |
560 | KAYU | Darmi Bersaudara Tbk. |
561 | ITIC | Indonesian Tobacco Tbk. |
562 | PAMG | Bima Sakti Pertiwi Tbk. |
563 | IPTV | MNC Vision Networks Tbk. |
564 | BLUE | Berkah Prima Perkasa Tbk. |
565 | ENVY | Envy Technologies Indonesia Tb |
566 | EAST | Eastparc Hotel Tbk. |
567 | LIFE | Asuransi Jiwa Sinarmas MSIG Tb |
568 | FUJI | Fuji Finance Indonesia Tbk. |
569 | KOTA | DMS Propertindo Tbk. |
570 | INOV | Inocycle Technology Group Tbk. |
571 | ARKA | Arkha Jayanti Persada Tbk. |
572 | SMKL | Satyamitra Kemas Lestari Tbk. |
573 | HDIT | Hensel Davest Indonesia Tbk. |
574 | KEEN | Kencana Energi Lestari Tbk. |
575 | BAPI | Bhakti Agung Propertindo Tbk. |
576 | TFAS | Telefast Indonesia Tbk. |
577 | GGRP | Gunung Raja Paksi Tbk. |
578 | OPMS | Optima Prima Metal Sinergi Tbk |
579 | NZIA | Nusantara Almazia Tbk. |
580 | SLIS | Gaya Abadi Sempurna Tbk. |
581 | PURE | Trinitan Metals and Minerals T |
582 | IRRA | Itama Ranoraya Tbk. |
583 | DMMX | Digital Mediatama Maxima Tbk. |
584 | SINI | Singaraja Putra Tbk. |
585 | WOWS | Ginting Jaya Energi Tbk. |
586 | ESIP | Sinergi Inti Plastindo Tbk. |
587 | TEBE | Dana Brata Luhur Tbk. |
588 | KEJU | Mulia Boga Raya Tbk. |
589 | PSGO | Palma Serasih Tbk. |
590 | AGAR | Asia Sejahtera Mina Tbk. |
591 | IFSH | Ifishdeco Tbk. |
592 | REAL | Repower Asia Indonesia Tbk. |
593 | IFII | Indonesia Fibreboard Industry |
594 | PMJS | Putra Mandiri Jembar Tbk. |
595 | UCID | Uni-Charm Indonesia Tbk. |
596 | GLVA | Galva Technologies Tbk. |
597 | PGJO | Tourindo Guide Indonesia Tbk. |
598 | AMAR | Bank Amar Indonesia Tbk. |
599 | CSRA | Cisadane Sawit Raya Tbk. |
600 | INDO | Royalindo Investa Wijaya Tbk. |
601 | AMOR | Ashmore Asset Management Indon |
602 | TRIN | Perintis Triniti Properti Tbk. |
603 | DMND | Diamond Food Indonesia Tbk. |
604 | PURA | Putra Rajawali Kencana Tbk. |
605 | PTPW | Pratama Widya Tbk. |
606 | TAMA | Lancartama Sejati Tbk. |
607 | IKAN | Era Mandiri Cemerlang Tbk. |
608 | AYLS | Agro Yasa Lestari Tbk. |
609 | DADA | Diamond Citra Propertindo Tbk. |
610 | ASPI | Andalan Sakti Primaindo Tbk. |
611 | ESTA | Esta Multi Usaha Tbk. |
612 | BESS | Batulicin Nusantara Maritim Tb |
613 | AMAN | Makmur Berkah Amanda Tbk. |
614 | CARE | Metro Healthcare Indonesia Tbk |
615 | SAMF | Saraswanti Anugerah Makmur Tbk |
616 | SBAT | Sejahtera Bintang Abadi Textil |
617 | KBAG | Karya Bersama Anugerah Tbk. |
618 | CBMF | Cahaya Bintang Medan Tbk. |
619 | RONY | Aesler Grup Internasional Tbk. |
620 | CSMI | Cipta Selera Murni Tbk. |
621 | BBSS | Bumi Benowo Sukses Sejahtera T |
622 | BHAT | Bhakti Multi Artha Tbk. |
623 | CASH | Cashlez Worldwide Indonesia Tb |
624 | TECH | Indosterling Technomedia Tbk. |
625 | EPAC | Megalestari Epack Sentosaraya |
626 | UANG | Pakuan Tbk. |
627 | PGUN | Pradiksi Gunatama Tbk. |
628 | SOFA | Boston Furniture Industries Tb |
629 | PPGL | Prima Globalindo Logistik Tbk. |
630 | TOYS | Sunindo Adipersada Tbk. |
631 | SGER | Sumber Global Energy Tbk. |
632 | TRJA | Transkon Jaya Tbk. |
633 | PNGO | Pinago Utama Tbk. |
634 | SCNP | Selaras Citra Nusantara Perkas |
635 | BBSI | Krom Bank Indonesia Tbk. |
636 | KMDS | Kurniamitra Duta Sentosa Tbk. |
637 | PURI | Puri Global Sukses Tbk. |
638 | SOHO | Soho Global Health Tbk. |
639 | HOMI | Grand House Mulia Tbk. |
640 | ROCK | Rockfields Properti Indonesia |
641 | ENZO | Morenzo Abadi Perkasa Tbk. |
642 | PLAN | Planet Properindo Jaya Tbk. |
643 | PTDU | Djasa Ubersakti Tbk. |
644 | ATAP | Trimitra Prawara Goldland Tbk. |
645 | VICI | Victoria Care Indonesia Tbk. |
646 | PMMP | Panca Mitra Multiperdana Tbk. |
647 | WIFI | Solusi Sinergi Digital Tbk. |
648 | FAPA | FAP Agri Tbk. |
649 | DCII | DCI Indonesia Tbk. |
650 | KETR | Ketrosden Triasmitra Tbk. |
651 | DGNS | Diagnos Laboratorium Utama Tbk |
652 | UFOE | Damai Sejahtera Abadi Tbk. |
653 | BANK | Bank Aladin Syariah Tbk. |
654 | WMUU | Widodo Makmur Unggas Tbk. |
655 | EDGE | Indointernet Tbk. |
656 | UNIQ | Ulima Nitra Tbk. |
657 | BEBS | Berkah Beton Sadaya Tbk. |
658 | SNLK | Sunter Lakeside Hotel Tbk. |
659 | ZYRX | Zyrexindo Mandiri Buana Tbk. |
660 | LFLO | Imago Mulia Persada Tbk. |
661 | FIMP | Fimperkasa Utama Tbk. |
662 | TAPG | Triputra Agro Persada Tbk. |
663 | NPGF | Nusa Palapa Gemilang Tbk. |
664 | LUCY | Lima Dua Lima Tiga Tbk. |
665 | ADCP | Adhi Commuter Properti Tbk. |
666 | HOPE | Harapan Duta Pertiwi Tbk. |
667 | MGLV | Panca Anugrah Wisesa Tbk. |
668 | TRUE | Triniti Dinamik Tbk. |
669 | LABA | Ladangbaja Murni Tbk. |
670 | ARCI | Archi Indonesia Tbk. |
671 | IPAC | Era Graharealty Tbk. |
672 | MASB | Bank Multiarta Sentosa Tbk. |
673 | BMHS | Bundamedik Tbk. |
674 | FLMC | Falmaco Nonwoven Industri Tbk. |
675 | NICL | PAM Mineral Tbk. |
676 | UVCR | Trimegah Karya Pratama Tbk. |
677 | BUKA | Bukalapak.com Tbk. |
678 | HAIS | Hasnur Internasional Shipping |
679 | OILS | Indo Oil Perkasa Tbk. |
680 | GPSO | Geoprima Solusi Tbk. |
681 | TCID | Mandom Indonesia Tbk. |
682 | TELE | Omni Inovasi Indonesia Tbk. |
683 | TFCO | Tifico Fiber Indonesia Tbk. |
684 | TGKA | Tigaraksa Satria Tbk. |
685 | TIFA | KDB Tifa Finance Tbk. |
686 | TINS | Timah Tbk. |
687 | TIRA | Tira Austenite Tbk |
688 | TIRT | Tirta Mahakam Resources Tbk |
689 | MKTR | Menthobi Karyatama Raya Tbk. |
690 | OMED | Jayamas Medica Industri Tbk. |
691 | BSBK | Wulandari Bangun Laksana Tbk. |
692 | PDPP | Primadaya Plastisindo Tbk. |
693 | KDTN | Puri Sentul Permai Tbk. |
694 | ZATA | Bersama Zatta Jaya Tbk. |
695 | BSSR | Baramulti Suksessarana Tbk. |
696 | BSWD | Bank Of India Indonesia Tbk. |
697 | BTEK | Bumi Teknokultura Unggul Tbk |
698 | BTEL | Bakrie Telecom Tbk. |
699 | BTON | Betonjaya Manunggal Tbk. |
700 | BTPN | Bank BTPN Tbk. |
701 | BUDI | Budi Starch & Sweetener Tbk. |
702 | MCOL | Prima Andalan Mandiri Tbk. |
703 | RSGK | Kedoya Adyaraya Tbk. |
704 | RUNS | Global Sukses Solusi Tbk. |
705 | SBMA | Surya Biru Murni Acetylene Tbk |
706 | CMNT | Cemindo Gemilang Tbk. |
707 | GTSI | GTS Internasional Tbk. |
708 | IDEA | Idea Indonesia Akademi Tbk. |
709 | KUAS | Ace Oldfields Tbk. |
710 | BOBA | Formosa Ingredient Factory Tbk |
711 | MTEL | Dayamitra Telekomunikasi Tbk. |
712 | DEPO | Caturkarda Depo Bangunan Tbk. |
713 | BINO | Perma Plasindo Tbk. |
714 | CMRY | Cisarua Mountain Dairy Tbk. |
715 | PORT | Nusantara Pelabuhan Handal Tbk |
716 | CARS | Industri dan Perdagangan Bintr |
717 | MINA | Sanurhasta Mitra Tbk. |
718 | FORZ | Forza Land Indonesia Tbk. |
719 | CLEO | Sariguna Primatirta Tbk. |
720 | TAMU | Pelayaran Tamarin Samudra Tbk. |
721 | WIKA | Wijaya Karya (Persero) Tbk. |
722 | WINS | Wintermar Offshore Marine Tbk. |
723 | WOMF | Wahana Ottomitra Multiartha Tb |
724 | WSKT | Waskita Karya (Persero) Tbk. |
725 | WTON | Wijaya Karya Beton Tbk. |
726 | YPAS | Yanaprima Hastapersada Tbk |
727 | YULE | Yulie Sekuritas Indonesia Tbk. |
728 | ZBRA | Dosni Roha Indonesia Tbk. |
729 | IMJS | Indomobil Multi Jasa Tbk. |
730 | IMPC | Impack Pratama Industri Tbk. |
731 | INAF | Indofarma Tbk. |
732 | INAI | Indal Aluminium Industry Tbk. |
733 | INCI | Intanwijaya Internasional Tbk |
734 | INCO | Vale Indonesia Tbk. |
735 | INDF | Indofood Sukses Makmur Tbk. |
736 | INDR | Indo-Rama Synthetics Tbk. |
737 | WGSH | Wira Global Solusi Tbk. |
738 | TAYS | Jaya Swarasa Agung Tbk. |
739 | WMPP | Widodo Makmur Perkasa Tbk. |
740 | RMKE | RMK Energy Tbk. |
741 | OBMD | OBM Drilchem Tbk. |
742 | AVIA | Avia Avian Tbk. |
743 | IPPE | Indo Pureco Pratama Tbk. |
744 | NASI | Wahana Inti Makmur Tbk. |
745 | BSML | Bintang Samudera Mandiri Lines |
746 | DRMA | Dharma Polimetal Tbk. |
747 | ADMR | Adaro Minerals Indonesia Tbk. |
748 | SEMA | Semacom Integrated Tbk. |
749 | ASLC | Autopedia Sukses Lestari Tbk. |
750 | JMAS | Asuransi Jiwa Syariah Jasa Mit |
751 | CAMP | Campina Ice Cream Industry Tbk |
752 | IPCM | Jasa Armada Indonesia Tbk. |
753 | PCAR | Prima Cakrawala Abadi Tbk. |
754 | LCKM | LCK Global Kedaton Tbk. |
755 | BOSS | Borneo Olah Sarana Sukses Tbk. |
756 | HELI | Jaya Trishindo Tbk. |
757 | NETV | Net Visi Media Tbk. |
758 | BAUT | Mitra Angkasa Sejahtera Tbk. |
759 | ENAK | Champ Resto Indonesia Tbk. |
760 | NTBK | Nusatama Berkah Tbk. |
761 | SMKM | Sumber Mas Konstruksi Tbk. |
762 | STAA | Sumber Tani Agung Resources Tb |
763 | NANO | Nanotech Indonesia Global Tbk. |
764 | BIKE | Sepeda Bersama Indonesia Tbk. |
765 | JSMR | Jasa Marga (Persero) Tbk. |
766 | JSPT | Jakarta Setiabudi Internasiona |
767 | JTPE | Jasuindo Tiga Perkasa Tbk. |
768 | KAEF | Kimia Farma Tbk. |
769 | KARW | ICTSI Jasa Prima Tbk. |
770 | KBLI | KMI Wire & Cable Tbk. |
771 | KBLM | Kabelindo Murni Tbk. |
772 | KBLV | First Media Tbk. |
773 | KBRI | Kertas Basuki Rachmat Indonesi |
774 | WIRG | WIR ASIA Tbk. |
775 | SICO | Sigma Energy Compressindo Tbk. |
776 | GOTO | GoTo Gojek Tokopedia Tbk. |
777 | TLDN | Teladan Prima Agro Tbk. |
778 | MTMH | Murni Sadar Tbk. |
779 | WINR | Winner Nusantara Jaya Tbk. |
780 | IBOS | Indo Boga Sukses Tbk. |
781 | OLIV | Oscar Mitra Sukses Sejahtera T |
782 | ASHA | Cilacap Samudera Fishing Indus |
783 | SWID | Saraswanti Indoland Development |
784 | TRGU | Cerestar Indonesia Tbk. |
785 | ARKO | Arkora Hydro Tbk. |
786 | ASRI | Alam Sutera Realty Tbk. |
787 | ASRM | Asuransi Ramayana Tbk. |
788 | ASSA | Adi Sarana Armada Tbk. |
789 | ATIC | Anabatic Technologies Tbk. |
790 | AUTO | Astra Otoparts Tbk. |
791 | BABP | Bank MNC Internasional Tbk. |
792 | BACA | Bank Capital Indonesia Tbk. |
793 | KINO | Kino Indonesia Tbk. |
794 | MARI | Mahaka Radio Integra Tbk. |
795 | MKNT | Mitra Komunikasi Nusantara Tbk |
796 | MTRA | Mitra Pemuda Tbk. |
797 | OASA | Maharaksa Biru Energi Tbk. |
798 | POWR | Cikarang Listrindo Tbk. |
799 | CHEM | Chemstar Indonesia Tbk. |
800 | DEWI | Dewi Shri Farmindo Tbk. |
801 | AXIO | Tera Data Indonusa Tbk. |
802 | KRYA | Bangun Karya Perkasa Jaya Tbk. |
803 | HATM | Habco Trans Maritima Tbk. |
804 | RCCC | Utama Radar Cahaya Tbk. |
805 | GULA | Aman Agrindo Tbk. |
806 | JARR | Jhonlin Agro Raya Tbk. |
807 | AMMS | Agung Menjangan Mas Tbk. |
808 | RAFI | Sari Kreasi Boga Tbk. |
809 | KKES | Kusuma Kemindo Sentosa Tbk. |
810 | ELPI | Pelayaran Nasional Ekalya Purn |
811 | EURO | Estee Gold Feet Tbk. |
812 | KLIN | Klinko Karya Imaji Tbk. |
813 | TOOL | Rohartindo Nusantara Luas Tbk. |
814 | BUAH | Segar Kumala Indonesia Tbk. |
815 | CRAB | Toba Surimi Industries Tbk. |
816 | MEDS | Hetzer Medical Indonesia Tbk. |
817 | COAL | Black Diamond Resources Tbk. |
818 | PRAY | Famon Awal Bros Sedaya Tbk. |
819 | CBUT | Citra Borneo Utama Tbk. |
820 | BELI | Global Digital Niaga Tbk. |
As for Sharia Index (ISSI), consist of 530 companies
No. | Kode | Nama Emiten |
1 | AALI | Astra Agro Lestari Tbk. |
2 | ABMM | ABM Investama Tbk. |
3 | ACES | Ace Hardware Indonesia Tbk. |
4 | ACST | Acset Indonusa Tbk. |
5 | ADCP | Adhi Commuter Properti Tbk. |
6 | ADES | Akasha Wira International Tbk. |
7 | ADMG | Polychem Indonesia Tbk |
8 | ADRO | Adaro Energy Indonesia Tbk. |
9 | AGAR | Asia Sejahtera Mina Tbk. |
10 | AGII | Samator Indo Gas Tbk. |
11 | AIMS | Akbar Indo Makmur Stimec Tbk |
12 | AISA | FKS Food Sejahtera Tbk. |
13 | AKPI | Argha Karya Prima Industry Tbk. |
14 | AKRA | AKR Corporindo Tbk. |
15 | AKSI | Mineral Sumberdaya Mandiri Tbk. |
16 | ALDO | Alkindo Naratama Tbk. |
17 | ALKA | Alakasa Industrindo Tbk |
18 | ALMI | Alumindo Light Metal Industry Tbk. |
19 | AMAN | Makmur Berkah Amanda Tbk. |
20 | AMFG | Asahimas Flat Glass Tbk. |
21 | AMIN | Ateliers Mecaniques D Indonesie Tbk. |
22 | ANDI | Andira Agro Tbk. |
23 | ANJT | Austindo Nusantara Jaya Tbk. |
24 | ANTM | Aneka Tambang Tbk. |
25 | APEX | Apexindo Pratama Duta Tbk. |
26 | APII | Arita Prima Indonesia Tbk. |
27 | APLI | Asiaplast Industries Tbk. |
28 | APLN | Agung Podomoro Land Tbk. |
29 | ARCI | Archi Indonesia Tbk. |
30 | ARII | Atlas Resources Tbk. |
31 | ARNA | Arwana Citramulia Tbk. |
32 | ARTA | Arthavest Tbk |
33 | ASGR | Astra Graphia Tbk. |
34 | ASHA | Cilacap Samudera Fishing Industry Tbk. |
35 | ASLC | Autopedia Sukses Lestari Tbk. |
36 | ASPI | Andalan Sakti Primaindo Tbk. |
37 | ASRI | Alam Sutera Realty Tbk. |
38 | ATAP | Trimitra Prawara Goldland Tbk. |
39 | AUTO | Astra Otoparts Tbk. |
40 | AVIA | Avia Avian Tbk. |
41 | AWAN | Era Digital Media Tbk. |
42 | AXIO | Tera Data Indonusa Tbk. |
43 | AYLS | Agro Yasa Lestari Tbk. |
44 | BANK | Bank Aladin Syariah Tbk. |
45 | BAPA | Bekasi Asri Pemula Tbk. |
46 | BAPI | Bhakti Agung Propertindo Tbk. |
47 | BATA | Sepatu Bata Tbk. |
48 | BAUT | Mitra Angkasa Sejahtera Tbk. |
49 | BAYU | Bayu Buana Tbk |
50 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. |
51 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. |
52 | BCIP | Bumi Citra Permai Tbk. |
53 | BDKR | Berdikari Pondasi Perkasa Tbk. |
54 | BEBS | Berkah Beton Sadaya Tbk. |
55 | BELI | Global Digital Niaga Tbk. |
56 | BELL | Trisula Textile Industries Tbk. |
57 | BESS | Batulicin Nusantara Maritim Tbk. |
58 | BEST | Bekasi Fajar Industrial Estate Tbk. |
59 | BIKA | Binakarya Jaya Abadi Tbk. |
60 | BIKE | Sepeda Bersama Indonesia Tbk. |
61 | BINO | Perma Plasindo Tbk. |
62 | BIPP | Bhuwanatala Indah Permai Tbk. |
63 | BIRD | Blue Bird Tbk. |
64 | BISI | BISI International Tbk. |
65 | BKDP | Bukit Darmo Property Tbk |
66 | BKSL | Sentul City Tbk. |
67 | BLTA | Berlian Laju Tanker Tbk |
68 | BLTZ | Graha Layar Prima Tbk. |
69 | BLUE | Berkah Prima Perkasa Tbk. |
70 | BMHS | Bundamedik Tbk. |
71 | BMSR | Bintang Mitra Semestaraya Tbk |
72 | BMTR | Global Mediacom Tbk. |
73 | BOBA | Formosa Ingredient Factory Tbk. |
74 | BOGA | Bintang Oto Global Tbk. |
75 | BOLA | Bali Bintang Sejahtera Tbk. |
76 | BOLT | Garuda Metalindo Tbk. |
77 | BOSS | Borneo Olah Sarana Sukses Tbk. |
78 | BRAM | Indo Kordsa Tbk. |
79 | BRIS | Bank Syariah Indonesia Tbk. |
80 | BRMS | Bumi Resources Minerals Tbk. |
81 | BRNA | Berlina Tbk. |
82 | BRPT | Barito Pacific Tbk. |
83 | BSBK | Wulandari Bangun Laksana Tbk. |
84 | BSDE | Bumi Serpong Damai Tbk. |
85 | BSSR | Baramulti Suksessarana Tbk. |
86 | BTON | Betonjaya Manunggal Tbk. |
87 | BTPS | Bank BTPN Syariah Tbk. |
88 | BUAH | Segar Kumala Indonesia Tbk. |
89 | BUDI | Budi Starch & Sweetener Tbk. |
90 | BUKK | Bukaka Teknik Utama Tbk. |
91 | BYAN | Bayan Resources Tbk. |
92 | CAKK | Cahayaputra Asa Keramik Tbk. |
93 | CAMP | Campina Ice Cream Industry Tbk. |
94 | CASS | Cardig Aero Services Tbk. |
95 | CBMF | Cahaya Bintang Medan Tbk. |
96 | CBPE | Citra Buana Prasida Tbk. |
97 | CBRE | Cakra Buana Resources Energi Tbk. |
98 | CCSI | Communication Cable Systems Indonesia Tbk. |
99 | CEKA | Wilmar Cahaya Indonesia Tbk. |
100 | CHEM | Chemstar Indonesia Tbk. |
101 | CINT | Chitose Internasional Tbk. |
102 | CITA | Cita Mineral Investindo Tbk. |
103 | CITY | Natura City Developments Tbk. |
104 | CLEO | Sariguna Primatirta Tbk. |
105 | CLPI | Colorpak Indonesia Tbk. |
106 | CMNP | Citra Marga Nusaphala Persada Tbk. |
107 | CMRY | Cisarua Mountain Dairy Tbk. |
108 | COAL | Black Diamond Resources Tbk. |
109 | COCO | Wahana Interfood Nusantara Tbk. |
110 | CPIN | Charoen Pokphand Indonesia Tbk |
111 | CPRO | Central Proteina Prima Tbk. |
112 | CRAB | Toba Surimi Industries Tbk. |
113 | CSAP | Catur Sentosa Adiprana Tbk. |
114 | CSIS | Cahayasakti Investindo Sukses Tbk. |
115 | CSMI | Cipta Selera Murni Tbk. |
116 | CSRA | Cisadane Sawit Raya Tbk. |
117 | CTBN | Citra Tubindo Tbk. |
118 | CTRA | Ciputra Development Tbk. |
119 | CUAN | Petrindo Jaya Kreasi Tbk. |
120 | DADA | Diamond Citra Propertindo Tbk. |
121 | DAYA | Duta Intidaya Tbk. |
122 | DCII | DCI Indonesia Tbk. |
123 | DEPO | Caturkarda Depo Bangunan Tbk. |
124 | DEWA | Darma Henwa Tbk |
125 | DEWI | Dewi Shri Farmindo Tbk. |
126 | DGIK | Nusa Konstruksi Enjiniring Tbk. |
127 | DGNS | Diagnos Laboratorium Utama Tbk. |
128 | DILD | Intiland Development Tbk. |
129 | DIVA | Distribusi Voucher Nusantara Tbk. |
130 | DKFT | Central Omega Resources Tbk. |
131 | DMAS | Puradelta Lestari Tbk. |
132 | DMMX | Digital Mediatama Maxima Tbk. |
133 | DMND | Diamond Food Indonesia Tbk. |
134 | DPNS | Duta Pertiwi Nusantara Tbk. |
135 | DRMA | Dharma Polimetal Tbk. |
136 | DSFI | Dharma Samudera Fishing Industries Tbk. |
137 | DSNG | Dharma Satya Nusantara Tbk. |
138 | DSSA | Dian Swastatika Sentosa Tbk |
139 | DUTI | Duta Pertiwi Tbk |
140 | DVLA | Darya-Varia Laboratoria Tbk. |
141 | DWGL | Dwi Guna Laksana Tbk. |
142 | EAST | Eastparc Hotel Tbk. |
143 | ECII | Electronic City Indonesia Tbk. |
144 | EDGE | Indointernet Tbk. |
145 | EKAD | Ekadharma International Tbk. |
146 | ELIT | Data Sinergitama Jaya Tbk. |
147 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. |
148 | ELSA | Elnusa Tbk. |
149 | ELTY | Bakrieland Development Tbk. |
150 | EMDE | Megapolitan Developments Tbk. |
151 | ENAK | Champ Resto Indonesia Tbk. |
152 | ENRG | Energi Mega Persada Tbk. |
153 | ENZO | Morenzo Abadi Perkasa Tbk. |
154 | EPAC | Megalestari Epack Sentosaraya Tbk. |
155 | EPMT | Enseval Putera Megatrading Tbk. |
156 | ERAA | Erajaya Swasembada Tbk. |
157 | ESIP | Sinergi Inti Plastindo Tbk. |
158 | EXCL | XL Axiata Tbk. |
159 | FAPA | FAP Agri Tbk. |
160 | FAST | Fast Food Indonesia Tbk. |
161 | FILM | MD Pictures Tbk. |
162 | FIRE | Alfa Energi Investama Tbk. |
163 | FISH | FKS Multi Agro Tbk. |
164 | FITT | Hotel Fitra International Tbk. |
165 | FMII | Fortune Mate Indonesia Tbk |
166 | FOOD | Sentra Food Indonesia Tbk. |
167 | FPNI | Lotte Chemical Titan Tbk. |
168 | FREN | Smartfren Telecom Tbk. |
169 | FUTR | Lini Imaji Kreasi Ekosistem Tbk. |
170 | FWCT | Wijaya Cahaya Timber Tbk. |
171 | GAMA | Aksara Global Development Tbk. |
172 | GDST | Gunawan Dianjaya Steel Tbk. |
173 | GDYR | Goodyear Indonesia Tbk. |
174 | GEMA | Gema Grahasarana Tbk. |
175 | GEMS | Golden Energy Mines Tbk. |
176 | GGRP | Gunung Raja Paksi Tbk. |
177 | GHON | Gihon Telekomunikasi Indonesia Tbk. |
178 | GJTL | Gajah Tunggal Tbk. |
179 | GMTD | Gowa Makassar Tourism Development Tbk. |
180 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. |
181 | GOOD | Garudafood Putra Putri Jaya Tbk. |
182 | GPRA | Perdana Gapuraprima Tbk. |
183 | GPSO | Geoprima Solusi Tbk. |
184 | GTBO | Garda Tujuh Buana Tbk |
185 | GTSI | GTS Internasional Tbk. |
186 | GULA | Aman Agrindo Tbk. |
187 | GWSA | Greenwood Sejahtera Tbk. |
188 | GZCO | Gozco Plantations Tbk. |
189 | HAIS | Hasnur Internasional Shipping Tbk. |
190 | HALO | Haloni Jane Tbk. |
191 | HATM | Habco Trans Maritima Tbk. |
192 | HDIT | Hensel Davest Indonesia Tbk. |
193 | HEAL | Medikaloka Hermina Tbk. |
194 | HERO | Hero Supermarket Tbk. |
195 | HEXA | Hexindo Adiperkasa Tbk. |
196 | HILL | Hillcon Tbk. |
197 | HITS | Humpuss Intermoda Transportasi Tbk. |
198 | HOKI | Buyung Poetra Sembada Tbk. |
199 | HOMI | Grand House Mulia Tbk. |
200 | HOPE | Harapan Duta Pertiwi Tbk. |
201 | HRME | Menteng Heritage Realty Tbk. |
202 | HRUM | Harum Energy Tbk. |
203 | IBST | Inti Bangun Sejahtera Tbk. |
204 | ICBP | Indofood CBP Sukses Makmur Tbk. |
205 | ICON | Island Concepts Indonesia Tbk. |
206 | IDPR | Indonesia Pondasi Raya Tbk. |
207 | IFII | Indonesia Fibreboard Industry Tbk. |
208 | IFSH | Ifishdeco Tbk. |
209 | IGAR | Champion Pacific Indonesia Tbk. |
210 | IIKP | Inti Agri Resources Tbk |
211 | IKAI | Intikeramik Alamasri Industri Tbk. |
212 | IKAN | Era Mandiri Cemerlang Tbk. |
213 | IKBI | Sumi Indo Kabel Tbk. |
214 | IMPC | Impack Pratama Industri Tbk. |
215 | INAF | Indofarma Tbk. |
216 | INAI | Indal Aluminium Industry Tbk. |
217 | INCI | Intanwijaya Internasional Tbk |
218 | INCO | Vale Indonesia Tbk. |
219 | INDF | Indofood Sukses Makmur Tbk. |
220 | INDR | Indo-Rama Synthetics Tbk. |
221 | INDS | Indospring Tbk. |
222 | INDX | Tanah Laut Tbk |
223 | INKP | Indah Kiat Pulp & Paper Tbk. |
224 | INTD | Inter Delta Tbk |
225 | INTP | Indocement Tunggal Prakarsa Tbk. |
226 | IPCC | Indonesia Kendaraan Terminal Tbk. |
227 | IPCM | Jasa Armada Indonesia Tbk. |
228 | IPOL | Indopoly Swakarsa Industry Tbk. |
229 | IPPE | Indo Pureco Pratama Tbk. |
230 | IPTV | MNC Vision Networks Tbk. |
231 | IRRA | Itama Ranoraya Tbk. |
232 | IRSX | Aviana Sinar Abadi Tbk. |
233 | ISAT | Indosat Tbk. |
234 | ISSP | Steel Pipe Industry of Indonesia Tbk. |
235 | ITMA | Sumber Energi Andalan Tbk. |
236 | ITMG | Indo Tambangraya Megah Tbk. |
237 | JAST | Jasnita Telekomindo Tbk. |
238 | JAYA | Armada Berjaya Trans Tbk. |
239 | JGLE | Graha Andrasentra Propertindo Tbk. |
240 | JIHD | Jakarta International Hotels & Development Tbk. |
241 | JKON | Jaya Konstruksi Manggala Pratama Tbk. |
242 | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |
243 | JPFA | Japfa Comfeed Indonesia Tbk. |
244 | JRPT | Jaya Real Property Tbk. |
245 | JSPT | Jakarta Setiabudi Internasional Tbk. |
246 | JTPE | Jasuindo Tiga Perkasa Tbk. |
247 | KAEF | Kimia Farma Tbk. |
248 | KARW | ICTSI Jasa Prima Tbk. |
249 | KAYU | Darmi Bersaudara Tbk. |
250 | KBAG | Karya Bersama Anugerah Tbk. |
251 | KBLI | KMI Wire & Cable Tbk. |
252 | KBLM | Kabelindo Murni Tbk. |
253 | KBLV | First Media Tbk. |
254 | KDSI | Kedawung Setia Industrial Tbk. |
255 | KDTN | Puri Sentul Permai Tbk. |
256 | KEEN | Kencana Energi Lestari Tbk. |
257 | KEJU | Mulia Boga Raya Tbk. |
258 | KETR | Ketrosden Triasmitra Tbk. |
259 | KIAS | Keramika Indonesia Assosiasi Tbk. |
260 | KICI | Kedaung Indah Can Tbk |
261 | KIJA | Kawasan Industri Jababeka Tbk. |
262 | KINO | Kino Indonesia Tbk. |
263 | KIOS | Kioson Komersial Indonesia Tbk. |
264 | KJEN | Krida Jaringan Nusantara Tbk. |
265 | KKES | Kusuma Kemindo Sentosa Tbk. |
266 | KKGI | Resource Alam Indonesia Tbk. |
267 | KLBF | Kalbe Farma Tbk. |
268 | KMDS | Kurniamitra Duta Sentosa Tbk. |
269 | KOBX | Kobexindo Tractors Tbk. |
270 | KOIN | Kokoh Inti Arebama Tbk |
271 | KONI | Perdana Bangun Pusaka Tbk |
272 | KOPI | Mitra Energi Persada Tbk. |
273 | KOTA | DMS Propertindo Tbk. |
274 | KPIG | MNC Land Tbk. |
275 | KREN | Kresna Graha Investama Tbk. |
276 | KRYA | Bangun Karya Perkasa Jaya Tbk. |
277 | KUAS | Ace Oldfields Tbk. |
278 | LABA | Ladangbaja Murni Tbk. |
279 | LAND | Trimitra Propertindo Tbk. |
280 | LCKM | LCK Global Kedaton Tbk. |
281 | LINK | Link Net Tbk. |
282 | LION | Lion Metal Works Tbk. |
283 | LMPI | Langgeng Makmur Industri Tbk. |
284 | LMSH | Lionmesh Prima Tbk. |
285 | LPCK | Lippo Cikarang Tbk |
286 | LPIN | Multi Prima Sejahtera Tbk |
287 | LPKR | Lippo Karawaci Tbk. |
288 | LPPF | Matahari Department Store Tbk. |
289 | LRNA | Eka Sari Lorena Transport Tbk. |
290 | LSIP | PP London Sumatra Indonesia Tbk. |
291 | LTLS | Lautan Luas Tbk. |
292 | LUCK | Sentral Mitra Informatika Tbk. |
293 | MAIN | Malindo Feedmill Tbk. |
294 | MAMI | Mas Murni Indonesia Tbk |
295 | MAPA | Map Aktif Adiperkasa Tbk. |
296 | MAPB | MAP Boga Adiperkasa Tbk. |
297 | MAPI | Mitra Adiperkasa Tbk. |
298 | MARK | Mark Dynamics Indonesia Tbk. |
299 | MASA | Multistrada Arah Sarana Tbk. |
300 | MBAP | Mitrabara Adiperdana Tbk. |
301 | MBMA | Merdeka Battery Materials Tbk. |
302 | MBSS | Mitrabahtera Segara Sejati Tbk. |
303 | MBTO | Martina Berto Tbk. |
304 | MCAS | M Cash Integrasi Tbk. |
305 | MCOL | Prima Andalan Mandiri Tbk. |
306 | MDKI | Emdeki Utama Tbk. |
307 | MEDS | Hetzer Medical Indonesia Tbk. |
308 | MERK | Merck Tbk. |
309 | META | Nusantara Infrastructure Tbk. |
310 | MFMI | Multifiling Mitra Indonesia Tbk. |
311 | MICE | Multi Indocitra Tbk. |
312 | MIDI | Midi Utama Indonesia Tbk. |
313 | MIKA | Mitra Keluarga Karyasehat Tbk. |
314 | MINA | Sanurhasta Mitra Tbk. |
315 | MIRA | Mitra International Resources Tbk. |
316 | MITI | Mitra Investindo Tbk. |
317 | MKNT | Mitra Komunikasi Nusantara Tbk. |
318 | MKPI | Metropolitan Kentjana Tbk. |
319 | MKTR | Menthobi Karyatama Raya Tbk. |
320 | MLIA | Mulia Industrindo Tbk |
321 | MLPL | Multipolar Tbk. |
322 | MLPT | Multipolar Technology Tbk. |
323 | MMIX | Multi Medika Internasional Tbk. |
324 | MMLP | Mega Manunggal Property Tbk. |
325 | MNCN | Media Nusantara Citra Tbk. |
326 | MORA | Mora Telematika Indonesia Tbk. |
327 | MPMX | Mitra Pinasthika Mustika Tbk. |
328 | MPOW | Megapower Makmur Tbk. |
329 | MPPA | Matahari Putra Prima Tbk. |
330 | MRAT | Mustika Ratu Tbk. |
331 | MSIN | MNC Digital Entertainment Tbk. |
332 | MSKY | MNC Sky Vision Tbk. |
333 | MTDL | Metrodata Electronics Tbk. |
334 | MTEL | Dayamitra Telekomunikasi Tbk. |
335 | MTFN | Capitalinc Investment Tbk. |
336 | MTLA | Metropolitan Land Tbk. |
337 | MTMH | Murni Sadar Tbk. |
338 | MTPS | Meta Epsi Tbk. |
339 | MTSM | Metro Realty Tbk. |
340 | MYOH | Samindo Resources Tbk. |
341 | MYOR | Mayora Indah Tbk. |
342 | NASA | Andalan Perkasa Abadi Tbk. |
343 | NASI | Wahana Inti Makmur Tbk. |
344 | NCKL | Trimegah Bangun Persada Tbk. |
345 | NELY | Pelayaran Nelly Dwi Putri Tbk. |
346 | NFCX | NFC Indonesia Tbk. |
347 | NICL | PAM Mineral Tbk. |
348 | NIRO | City Retail Developments Tbk. |
349 | NPGF | Nusa Palapa Gemilang Tbk. |
350 | NRCA | Nusa Raya Cipta Tbk. |
351 | NTBK | Nusatama Berkah Tbk. |
352 | NZIA | Nusantara Almazia Tbk. |
353 | OBMD | OBM Drilchem Tbk. |
354 | OILS | Indo Oil Perkasa Tbk. |
355 | OMED | Jayamas Medica Industri Tbk. |
356 | OMRE | Indonesia Prima Property Tbk |
357 | OPMS | Optima Prima Metal Sinergi Tbk. |
358 | PADA | Personel Alih Daya Tbk. |
359 | PALM | Provident Investasi Bersama Tbk. |
360 | PAMG | Bima Sakti Pertiwi Tbk. |
361 | PANI | Pratama Abadi Nusa Industri Tbk. |
362 | PBID | Panca Budi Idaman Tbk. |
363 | PBSA | Paramita Bangun Sarana Tbk. |
364 | PCAR | Prima Cakrawala Abadi Tbk. |
365 | PDPP | Primadaya Plastisindo Tbk. |
366 | PEHA | Phapros Tbk. |
367 | PEVE | Penta Valent Tbk. |
368 | PGAS | Perusahaan Gas Negara Tbk. |
369 | PGEO | Pertamina Geothermal Energy Tbk. |
370 | PGLI | Pembangunan Graha Lestari Indah Tbk. |
371 | PGUN | Pradiksi Gunatama Tbk. |
372 | PIPA | Multi Makmur Lemindo Tbk. |
373 | PJAA | Pembangunan Jaya Ancol Tbk. |
374 | PKPK | Perdana Karya Perkasa Tbk |
375 | PLIN | Plaza Indonesia Realty Tbk. |
376 | PMJS | Putra Mandiri Jembar Tbk. |
377 | PNBS | Bank Panin Dubai Syariah Tbk. |
378 | PNSE | Pudjiadi & Sons Tbk. |
379 | POLL | Pollux Properties Indonesia Tbk. |
380 | POLU | Golden Flower Tbk. |
381 | PORT | Nusantara Pelabuhan Handal Tbk. |
382 | POWR | Cikarang Listrindo Tbk. |
383 | PPRE | PP Presisi Tbk. |
384 | PRAY | Famon Awal Bros Sedaya Tbk. |
385 | PRDA | Prodia Widyahusada Tbk. |
386 | PRIM | Royal Prima Tbk. |
387 | PSAB | J Resources Asia Pasifik Tbk. |
388 | PSKT | Red Planet Indonesia Tbk. |
389 | PSSI | IMC Pelita Logistik Tbk. |
390 | PTBA | Bukit Asam Tbk. |
391 | PTDU | Djasa Ubersakti Tbk. |
392 | PTMP | Mitra Pack Tbk. |
393 | PTPP | PP (Persero) Tbk. |
394 | PTPW | Pratama Widya Tbk. |
395 | PTRO | Petrosea Tbk. |
396 | PTSN | Sat Nusapersada Tbk |
397 | PTSP | Pioneerindo Gourmet International Tbk. |
398 | PUDP | Pudjiadi Prestige Tbk. |
399 | PURA | Putra Rajawali Kencana Tbk. |
400 | PURI | Puri Global Sukses Tbk. |
401 | PWON | Pakuwon Jati Tbk. |
402 | PZZA | Sarimelati Kencana Tbk. |
403 | RAFI | Sari Kreasi Boga Tbk. |
404 | RAJA | Rukun Raharja Tbk. |
405 | RALS | Ramayana Lestari Sentosa Tbk. |
406 | RANC | Supra Boga Lestari Tbk. |
407 | RBMS | Ristia Bintang Mahkotasejati Tbk. |
408 | RDTX | Roda Vivatex Tbk |
409 | REAL | Repower Asia Indonesia Tbk. |
410 | RIGS | Rig Tenders Indonesia Tbk. |
411 | RISE | Jaya Sukses Makmur Sentosa Tbk. |
412 | RMKE | RMK Energy Tbk. |
413 | ROCK | Rockfields Properti Indonesia Tbk. |
414 | RODA | Pikko Land Development Tbk. |
415 | ROTI | Nippon Indosari Corpindo Tbk. |
416 | RSGK | Kedoya Adyaraya Tbk. |
417 | SAGE | Saptausaha Gemilangindah Tbk. |
418 | SAME | Sarana Meditama Metropolitan Tbk. |
419 | SAMF | Saraswanti Anugerah Makmur Tbk. |
420 | SAPX | Satria Antaran Prima Tbk. |
421 | SBMA | Surya Biru Murni Acetylene Tbk. |
422 | SCCO | Supreme Cable Manufacturing & Commerce Tbk. |
423 | SCMA | Surya Citra Media Tbk. |
424 | SCNP | Selaras Citra Nusantara Perkasa Tbk. |
425 | SCPI | Organon Pharma Indonesia Tbk. |
426 | SDPC | Millennium Pharmacon International Tbk. |
427 | SEMA | Semacom Integrated Tbk. |
428 | SGER | Sumber Global Energy Tbk. |
429 | SGRO | Sampoerna Agro Tbk. |
430 | SHID | Hotel Sahid Jaya International Tbk. |
431 | SHIP | Sillo Maritime Perdana Tbk. |
432 | SICO | Sigma Energy Compressindo Tbk. |
433 | SIDO | Industri Jamu dan Farmasi Sido Muncul Tbk. |
434 | SILO | Siloam International Hospitals Tbk. |
435 | SIMP | Salim Ivomas Pratama Tbk. |
436 | SINI | Singaraja Putra Tbk. |
437 | SIPD | Sreeya Sewu Indonesia Tbk. |
438 | SKBM | Sekar Bumi Tbk. |
439 | SKLT | Sekar Laut Tbk. |
440 | SKRN | Superkrane Mitra Utama Tbk. |
441 | SLIS | Gaya Abadi Sempurna Tbk. |
442 | SMBR | Semen Baturaja Tbk. |
443 | SMCB | Solusi Bangun Indonesia Tbk. |
444 | SMDM | Suryamas Dutamakmur Tbk. |
445 | SMDR | Samudera Indonesia Tbk. |
446 | SMGR | Semen Indonesia (Persero) Tbk. |
447 | SMKL | Satyamitra Kemas Lestari Tbk. |
448 | SMMT | Golden Eagle Energy Tbk. |
449 | SMRA | Summarecon Agung Tbk. |
450 | SMSM | Selamat Sempurna Tbk. |
451 | SNLK | Sunter Lakeside Hotel Tbk. |
452 | SOCI | Soechi Lines Tbk. |
453 | SOHO | Soho Global Health Tbk. |
454 | SOSS | Shield On Service Tbk. |
455 | SOTS | Satria Mega Kencana Tbk. |
456 | SPMA | Suparma Tbk. |
457 | SPTO | Surya Pertiwi Tbk. |
458 | SQMI | Wilton Makmur Indonesia Tbk. |
459 | SRAJ | Sejahteraraya Anugrahjaya Tbk. |
460 | SSIA | Surya Semesta Internusa Tbk. |
461 | SSTM | Sunson Textile Manufacture Tbk |
462 | STAA | Sumber Tani Agung Resources Tbk. |
463 | STTP | Siantar Top Tbk. |
464 | SUNI | Sunindo Pratama Tbk. |
465 | SUPR | Solusi Tunas Pratama Tbk. |
466 | SURE | Super Energy Tbk. |
467 | SWID | Saraswanti Indoland Development Tbk. |
468 | TAMA | Lancartama Sejati Tbk. |
469 | TAMU | Pelayaran Tamarin Samudra Tbk. |
470 | TAPG | Triputra Agro Persada Tbk. |
471 | TAXI | Express Transindo Utama Tbk. |
472 | TAYS | Jaya Swarasa Agung Tbk. |
473 | TBMS | Tembaga Mulia Semanan Tbk. |
474 | TCID | Mandom Indonesia Tbk. |
475 | TCPI | Transcoal Pacific Tbk. |
476 | TEBE | Dana Brata Luhur Tbk. |
477 | TECH | Indosterling Technomedia Tbk. |
478 | TFAS | Telefast Indonesia Tbk. |
479 | TFCO | Tifico Fiber Indonesia Tbk. |
480 | TGKA | Tigaraksa Satria Tbk. |
481 | TINS | Timah Tbk. |
482 | TIRA | Tira Austenite Tbk |
483 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. |
484 | TLDN | Teladan Prima Agro Tbk. |
485 | TLKM | Telkom Indonesia (Persero) Tbk. |
486 | TMAS | Temas Tbk. |
487 | TMPO | Tempo Intimedia Tbk. |
488 | TNCA | Trimuda Nuansa Citra Tbk. |
489 | TOOL | Rohartindo Nusantara Luas Tbk. |
490 | TOPS | Totalindo Eka Persada Tbk. |
491 | TOTL | Total Bangun Persada Tbk. |
492 | TOTO | Surya Toto Indonesia Tbk. |
493 | TOYS | Sunindo Adipersada Tbk. |
494 | TPIA | Chandra Asri Petrochemical Tbk. |
495 | TPMA | Trans Power Marine Tbk. |
496 | TRIS | Trisula International Tbk. |
497 | TRON | Teknologi Karya Digital Nusa Tbk. |
498 | TRST | Trias Sentosa Tbk. |
499 | TRUK | Guna Timur Raya Tbk. |
500 | TSPC | Tempo Scan Pacific Tbk. |
501 | UCID | Uni-Charm Indonesia Tbk. |
502 | UFOE | Damai Sejahtera Abadi Tbk. |
503 | ULTJ | Ultra Jaya Milk Industry & Trading Company, Tbk. |
504 | UNIC | Unggul Indah Cahaya Tbk. |
505 | UNIQ | Ulima Nitra Tbk. |
506 | UNTR | United Tractors Tbk. |
507 | UNVR | Unilever Indonesia Tbk. |
508 | URBN | Urban Jakarta Propertindo Tbk. |
509 | VAST | Vastland Indonesia Tbk. |
510 | VICI | Victoria Care Indonesia Tbk. |
511 | VOKS | Voksel Electric Tbk. |
512 | WAPO | Wahana Pronatural Tbk. |
513 | WEGE | Wijaya Karya Bangunan Gedung Tbk. |
514 | WEHA | WEHA Transportasi Indonesia Tbk. |
515 | WIFI | Solusi Sinergi Digital Tbk. |
516 | WIKA | Wijaya Karya (Persero) Tbk. |
517 | WINR | Winner Nusantara Jaya Tbk. |
518 | WINS | Wintermar Offshore Marine Tbk. |
519 | WIRG | WIR ASIA Tbk. |
520 | WMPP | Widodo Makmur Perkasa Tbk. |
521 | WMUU | Widodo Makmur Unggas Tbk. |
522 | WOOD | Integra Indocabinet Tbk. |
523 | WOWS | Ginting Jaya Energi Tbk. |
524 | WTON | Wijaya Karya Beton Tbk. |
525 | YELO | Yelooo Integra Datanet Tbk. |
526 | YPAS | Yanaprima Hastapersada Tbk |
527 | ZATA | Bersama Zatta Jaya Tbk. |
528 | ZBRA | Dosni Roha Indonesia Tbk. |
529 | ZONE | Mega Perintis Tbk. |
530 | ZYRX | Zyrexindo Mandiri Buana Tbk. |
See also
[edit]References
[edit]- ^ Meridian Securities Markets, Electronic Commerce Inc.: World Stock Exchange Fact Book, Electronic Commerce Inc., Morris Plains NJ 2001, ISBN 1-891518-17-8
- ^ a b "Composite Index (^JKSE) Historical Data - Yahoo Finance". finance.yahoo.com. Retrieved 2020-01-23.
- ^ a b "CNBC Indonesia, IHSG Top-10 Highest Gained". Retrieved April 15, 2022.
- ^ "Indeks BEI (19/9): IHSG Melonjak 7,07% Ke 4.778,88". Bisnis.com. 19 September 2013. Retrieved 9 May 2022.
- ^ "Perdagangan 27 Maret: IHSG Ditutup Melonjak Ke 4.545,57". Tirto.id. 27 March 2020. Retrieved 9 May 2022.
- ^ "IHSG Meroket ke 6.067 Hari Ini, 1 Februari 2021". CNN Indonesia. 1 February 2021. Retrieved 9 May 2022.
- ^ "IHSG melonjak 4,5% ke Level 4.430". Investor.id. 27 August 2015. Retrieved 9 May 2022.
- ^ "CNN Indonesia, IHSG Melemah 6,58 Persen Ke Level 5.136". CNN Indonesia. 9 March 2020. Retrieved 27 April 2022.
- ^ "Paling Jeblok Se-Asia, IHSG Anjlok Ke 3.369". Kompas Money. 22 September 2011. Retrieved 9 May 2022.
- ^ "IHSG Anjlok ke 6910 Pada Hari Ini, 9 Mei 2022". CNN Indonesia. 9 May 2022. Retrieved 9 May 2022.
- ^ "Bisnis Indonesia, 12 Maret: Bursa Asia Melemah, IHSG Anjlok Hingga BEI Suspensi Perdagangan".
- ^ "Indeks Turun 5 Persen, BEI Hentikan Perdagangan". Kompas.com. 10 September 2020. Retrieved 28 April 2022.
- ^ "Daftar Saham IDX Composite". IDX Composite. Retrieved 5 April 2022.